24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01086
24H 成交量$88.49万
流通市值$7,142.67万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
CBRSBCBRSB
|
$93.94 | $99.80 | $90.86 | $62.41万 | — | -2.87% |
| 475 |
GUNGunz
|
$0.001713 | $0.001771 | $0.00168 | $24.52万 | $102.91万 | 0.88% |
| 512 |
USARBUSARB
|
$7.93 | $8.74 | $7.63 | $20.97万 | — | -6.38% |
| 642 |
SKDDBSKDDB
|
$11.1 | $11.39 | $10.11 | $9.22万 | — | 7.98% |
| 15 |
HYPEHyperliquid
|
$72.35 | $75.82 | $70.42 | $4,341.45万 | $170.25亿 | -4.49% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,537.20万 | $2.83亿 | -0.06% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 507 |
GLMGolem
|
$0.1014 | $0.103 | $0.0982 | $21.38万 | $9,885.49万 | -1.55% |
| 91 |
PENGUPudgy Penguins
|
$0.006199 | $0.006406 | $0.006047 | $315.98万 | $3.86亿 | -2.24% |
| 685 |
USDEBUSDEB
|
$5.93 | $6.24 | $5.47 | $3.53万 | — | -2.31% |
| 592 |
RONINRONIN
|
$0.0448 | $0.0462 | $0.0443 | $13.29万 | — | -1.97% |
| 249 |
KAITOKAITO
|
$0.2065 | $0.2097 | $0.2004 | $67.67万 | $4,905.56万 | 1.23% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 196 |
MSFTBMSFTB
|
$535.04 | $547.86 | $527.13 | $93.47万 | — | -1.91% |
| 462 |
GENIUSGenius
|
$0.2824 | $0.289 | $0.2806 | $26.44万 | $1.02亿 | -2.22% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$726.14 | $745.60 | $700.17 | $1,786.49万 | $7,586.77万 | -1.30% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.45万 | $2,415.75万 | -0.01% |
| 474 |
PUNDIXPundi X
|
$0.0863 | $0.09 | $0.085 | $24.56万 | $2,213.70万 | -3.79% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0484 | $0.047 | $507.10万 | $15.10亿 | -2.07% |
相关站点
共 40 个
Solana _比特币
Ethena _BTC行情
First Digital _币种排行
Solana _以太坊ETH价格
Sophon _币种排行
比特现金 _以太坊ETH价格
莱特币 _比特币行情
以太坊 _币种排行
币安币 _加密货币行情
Filecoin _比特币
比特币 _BTC行情
SNXXB _数字货币市值
狗币 _币种排行
达世币 _币种排行
比特现金 _币种排行
大零币 _比特币行情
Sui _币种排行
USDC _币种排行
CyberConnect _加密货币行情
BEB _比特币
艾达币 _数字货币市值
Tether Gold _数字货币市值
Hedera _数字货币市值
First Digital _BTC行情
Quant _以太坊ETH价格
恒星币 _数字货币市值
CyberConnect _比特币行情
United Stables _比特币
Aster _比特币行情
Polkadot _BTC行情
Initia _BTC行情
SOXSB _币种排行
Ether.fi _比特币
Filecoin _加密货币行情
艾达币 _币种排行
Particle _比特币行情
Pudgy Penguins _比特币
PAX Gold _加密货币行情
瑞波币 _数字货币市值
Midnight _比特币行情