24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
CBRSBCBRSB
|
$96.04 | $99.80 | $90.86 | $62.84万 | — | -0.30% |
| 458 |
GUNGunz
|
$0.00172 | $0.001771 | $0.00168 | $26.95万 | $102.91万 | 1.36% |
| 528 |
USARBUSARB
|
$8.1 | $8.74 | $7.63 | $20.05万 | — | -5.26% |
| 639 |
SKDDBSKDDB
|
$10.05 | $11.39 | $9.88 | $9.63万 | — | -3.46% |
| 15 |
HYPEHyperliquid
|
$71.67 | $75.40 | $70.42 | $4,342.43万 | $170.25亿 | -3.48% |
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,589.36万 | $2.83亿 | -0.04% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 332 |
GLMGolem
|
$0.102 | $0.1034 | $0.0982 | $43.81万 | $9,885.49万 | 1.09% |
| 93 |
PENGUPudgy Penguins
|
$0.006256 | $0.006406 | $0.006047 | $326.98万 | $3.86亿 | -0.35% |
| 683 |
USDEBUSDEB
|
$5.98 | $6.24 | $5.47 | $3.75万 | — | -1.32% |
| 587 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $13.98万 | — | -1.10% |
| 256 |
KAITOKAITO
|
$0.2062 | $0.2097 | $0.2004 | $64.94万 | $4,905.56万 | 2.59% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 189 |
MSFTBMSFTB
|
$534.57 | $547.86 | $527.13 | $96.24万 | — | -2.02% |
| 464 |
GENIUSGenius
|
$0.2837 | $0.2862 | $0.2806 | $26.20万 | $1.02亿 | 0.14% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$748.61 | $752.99 | $700.17 | $1,715.55万 | $7,586.77万 | 2.17% |
| 60 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $668.78万 | $2,415.75万 | 0.00% |
| 445 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $28.01万 | $2,213.70万 | -1.70% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0469 | $500.97万 | $15.10亿 | -1.67% |
相关站点
共 40 个
Render _BTC行情
波场 _比特币行情
Wrapped _比特币行情
Polygon _以太坊ETH价格
Initia _币种排行
OFFICIAL TRUMP _数字货币市值
Pyth Network _比特币
莱特币 _比特币行情
牛来 _比特币行情
达世币 _币种排行
Injective _以太坊ETH价格
AMDB _BTC行情
BitTensor _数字货币市值
Initia _比特币行情
Ethena USDe _比特币行情
Filecoin _比特币
Official _BTC行情
Worldcoin _比特币
USDC _比特币行情
波场 _以太坊ETH价格
RWUSD _BTC行情
Tether Gold _比特币行情
MegaETH _数字货币市值
比特币 _比特币行情
Aptos _BTC行情
Shiba Inu _加密货币行情
Aptos _数字货币市值
PAX Gold _以太坊ETH价格
Ripple USD _BTC行情
以太坊 _比特币
Official _加密货币行情
Gram _加密货币行情
比特现金 _BTC行情
TONToken _以太坊ETH价格
币安币 _以太坊ETH价格
SNXXB _以太坊ETH价格
NBISB _数字货币市值
PAX Gold _比特币行情
NFPrompt _加密货币行情
USD.AI _加密货币行情