24H 最高$0.3138
24H 最低$0.3107
今日开盘$0.3112
24H 成交量$1,980.87万
流通市值$297.57亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CBRSBCBRSB
|
$106.06 | $120.43 | $101.35 | $122.51万 | — | -9.19% |
| 73 |
GUNGunz
|
$0.00165 | $0.002072 | $0.001638 | $422.68万 | $101.50万 | -2.37% |
| 561 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.97万 | — | -0.87% |
| 579 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.64 | $8.92万 | — | 8.00% |
| 15 |
HYPEHyperliquid
|
$69.4 | $75.35 | $67.07 | $4,077.27万 | $172.83亿 | -3.54% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,448.36万 | $2.81亿 | 0.00% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 518 |
GLMGolem
|
$0.0952 | $0.1018 | $0.0949 | $13.47万 | $9,951.19万 | -5.65% |
| 76 |
PENGUPudgy Penguins
|
$0.005854 | $0.00625 | $0.005791 | $397.68万 | $3.83亿 | -3.89% |
| 570 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $9.52万 | — | -16.02% |
| 440 |
RONINRONIN
|
$0.0411 | $0.0432 | $0.0409 | $20.20万 | — | -3.07% |
| 321 |
KAITOKAITO
|
$0.1992 | $0.2096 | $0.1967 | $35.40万 | $4,946.93万 | -2.35% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 174 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $91.27万 | — | 0.96% |
| 357 |
GENIUSGenius
|
$0.2736 | $0.2846 | $0.2718 | $30.19万 | $1.02亿 | -2.25% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.38 | $807.00 | $751.10 | $957.16万 | $7,586.77万 | -3.51% |
| 75 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $398.86万 | $2,415.75万 | 0.00% |
| 329 |
PUNDIXPundi X
|
$0.0764 | $0.0819 | $0.0759 | $33.80万 | $2,062.13万 | -5.56% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0467 | $454.93万 | $15.09亿 | 0.21% |