24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1413
24H 成交量$31.87万
流通市值$1.39亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
CBRSBCBRSB
|
$97.06 | $99.80 | $90.86 | $65.42万 | — | 1.53% |
| 482 |
GUNGunz
|
$0.001714 | $0.001771 | $0.00168 | $23.53万 | $102.91万 | 0.76% |
| 515 |
USARBUSARB
|
$8.19 | $8.74 | $7.63 | $20.67万 | — | -4.66% |
| 620 |
SKDDBSKDDB
|
$9.45 | $11.39 | $9.35 | $11.02万 | — | -9.66% |
| 15 |
HYPEHyperliquid
|
$72.24 | $75.40 | $70.42 | $4,140.43万 | $170.25亿 | -3.59% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,597.20万 | $2.83亿 | 0.00% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 321 |
GLMGolem
|
$0.1019 | $0.1034 | $0.0982 | $46.25万 | $9,885.49万 | 0.79% |
| 93 |
PENGUPudgy Penguins
|
$0.006266 | $0.006406 | $0.006047 | $314.00万 | $3.86亿 | -1.39% |
| 681 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.80万 | — | -1.64% |
| 582 |
RONINRONIN
|
$0.0452 | $0.0462 | $0.0443 | $14.37万 | — | -1.31% |
| 257 |
KAITOKAITO
|
$0.2076 | $0.2097 | $0.2004 | $65.03万 | $4,905.56万 | 2.72% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 189 |
MSFTBMSFTB
|
$536.19 | $547.86 | $527.13 | $94.94万 | — | -1.96% |
| 450 |
GENIUSGenius
|
$0.2834 | $0.2862 | $0.2806 | $26.99万 | $1.02亿 | -0.60% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$760.23 | $761.83 | $700.17 | $1,890.57万 | $7,586.77万 | 4.18% |
| 72 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $500.51万 | $2,415.75万 | -0.01% |
| 444 |
PUNDIXPundi X
|
$0.087 | $0.0895 | $0.085 | $27.86万 | $2,213.70万 | -2.47% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0469 | $466.03万 | $15.10亿 | -1.25% |
相关站点
共 40 个
EUR _数字货币市值
NBISB _比特币行情
达世币 _BTC行情
USDC _币种排行
BitTensor _以太坊ETH价格
Polygon _比特币行情
Aptos _加密货币行情
QQQB _币种排行
First Digital _数字货币市值
Pump.fun _BTC行情
Hyperliquid _数字货币市值
Ether.fi _币种排行
AMDB _比特币行情
USDC _以太坊ETH价格
Holo _比特币行情
SOXSB _比特币行情
恒星币 _币种排行
Pyth Network _数字货币市值
Filecoin _数字货币市值
波场 _以太坊ETH价格
RWUSD _BTC行情
USD1 _加密货币行情
Sophon _比特币
USD1 _BTC行情
Wrapped _BTC行情
BENQI _比特币行情
Render _加密货币行情
EUR _比特币
Ethena USDe _以太坊ETH价格
Binance _加密货币行情
Shiba Inu _BTC行情
Holo _加密货币行情
NBISB _数字货币市值
Polkadot _币种排行
Chainlink _BTC行情
瑞波币 _比特币
Aster _比特币
Ethena USDe _比特币
恒星币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情