24H 最高$16.48
24H 最低$16.48
今日开盘$16.48
24H 成交量$645.85
流通市值—
24H 涨跌额($0.00)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
CBRSBCBRSB
|
$105.73 | $110.78 | $103.34 | $27.06万 | — | 0.85% |
| 67 |
GUNGunz
|
$0.001573 | $0.002072 | $0.00153 | $473.78万 | $101.50万 | -6.48% |
| 605 |
USARBUSARB
|
$7.93 | $8.22 | $7.82 | $3.77万 | — | 0.64% |
| 596 |
SKDDBSKDDB
|
$10.69 | $10.72 | $10.19 | $4.68万 | — | 1.81% |
| 11 |
HYPEHyperliquid
|
$67.68 | $73.58 | $66.59 | $4,280.86万 | $172.83亿 | -7.45% |
| 30 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9957 | $1,667.43万 | $2.81亿 | -0.04% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 532 |
GLMGolem
|
$0.0941 | $0.1003 | $0.0925 | $11.92万 | $9,951.19万 | -5.81% |
| 48 |
PENGUPudgy Penguins
|
$0.005276 | $0.006204 | $0.005261 | $810.82万 | $3.83亿 | -13.62% |
| 598 |
USDEBUSDEB
|
$5.13 | $5.42 | $5.07 | $4.57万 | — | -3.75% |
| 445 |
RONINRONIN
|
$0.0399 | $0.0431 | $0.0392 | $20.68万 | — | -5.67% |
| 243 |
KAITOKAITO
|
$0.1914 | $0.2072 | $0.1881 | $52.65万 | $4,946.93万 | -7.31% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 421 |
MSFTBMSFTB
|
$521.01 | $526.09 | $520.32 | $23.53万 | — | -0.70% |
| 285 |
GENIUSGenius
|
$0.2724 | $0.2812 | $0.2689 | $42.59万 | $1.02亿 | -2.99% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$758.76 | $784.46 | $751.10 | $370.53万 | $7,586.77万 | -0.42% |
| 184 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $84.18万 | $2,415.75万 | 0.00% |
| 301 |
PUNDIXPundi X
|
$0.0742 | $0.0808 | $0.0733 | $39.69万 | $2,062.13万 | -7.60% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.0467 | $521.13万 | $15.09亿 | -0.63% |