24H 最高$0.08042
24H 最低$0.07694
今日开盘$0.07744
24H 成交量$64.40万
流通市值$4,056.22万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
CBRSBCBRSB
|
$97.02 | $99.80 | $90.86 | $64.87万 | — | 2.05% |
| 464 |
GUNGunz
|
$0.001719 | $0.001771 | $0.00168 | $25.91万 | $102.91万 | 0.64% |
| 513 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $20.90万 | — | -4.24% |
| 629 |
SKDDBSKDDB
|
$9.71 | $11.39 | $9.68 | $10.33万 | — | -8.57% |
| 15 |
HYPEHyperliquid
|
$72.04 | $75.40 | $70.42 | $4,381.00万 | $170.25亿 | -2.49% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,592.42万 | $2.83亿 | -0.02% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 325 |
GLMGolem
|
$0.1026 | $0.1034 | $0.0982 | $45.80万 | $9,885.49万 | 1.79% |
| 93 |
PENGUPudgy Penguins
|
$0.006304 | $0.006406 | $0.006047 | $316.99万 | $3.86亿 | -0.02% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.76万 | — | -0.82% |
| 585 |
RONINRONIN
|
$0.0452 | $0.0462 | $0.0443 | $14.25万 | — | -0.44% |
| 255 |
KAITOKAITO
|
$0.2079 | $0.2097 | $0.2004 | $65.36万 | $4,905.56万 | 3.02% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 188 |
MSFTBMSFTB
|
$535.5 | $547.86 | $527.13 | $96.77万 | — | -2.02% |
| 452 |
GENIUSGenius
|
$0.2845 | $0.2862 | $0.2806 | $26.94万 | $1.02亿 | -0.07% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$757.65 | $758.00 | $700.17 | $1,773.00万 | $7,586.77万 | 4.16% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $636.94万 | $2,415.75万 | -0.01% |
| 443 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $28.43万 | $2,213.70万 | -1.81% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0469 | $469.14万 | $15.10亿 | -1.05% |
相关站点
共 40 个
瑞波币 _比特币
Tether Gold _比特币行情
瑞波币 _加密货币行情
Act I : The _加密货币行情
Pyth Network _加密货币行情
波场 _加密货币行情
Prometeus _比特币行情
CyberConnect _加密货币行情
Plasma _BTC行情
Act I : The _数字货币市值
OFFICIAL TRUMP _比特币行情
Initia _比特币行情
Particle _币种排行
Avalanche _比特币
莱特币 _币种排行
Aster _以太坊ETH价格
BEAMX _币种排行
牛来 _加密货币行情
比特币 _以太坊ETH价格
TQQQB _比特币
Sui _BTC行情
Initia _数字货币市值
Sophon _币种排行
Shiba Inu _数字货币市值
Particle _币种排行
瑞波币 _数字货币市值
Worldcoin _BTC行情
比特币 _比特币行情
AMDB _加密货币行情
NBISB _BTC行情
Quant _比特币
USDC _BTC行情
Arbitrum _以太坊ETH价格
BFUSD _加密货币行情
Caldera _以太坊ETH价格
波场 _以太坊ETH价格
MegaETH _数字货币市值
United Stables _比特币
Holo _比特币行情
Near Protocol _加密货币行情