24H 最高$0.01739
24H 最低$0.01632
今日开盘$0.01725
24H 成交量$17.86万
流通市值$1,580.49万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
CBRSBCBRSB
|
$106.19 | $120.43 | $101.35 | $93.86万 | — | -6.46% |
| 71 |
GUNGunz
|
$0.001649 | $0.002072 | $0.001615 | $444.38万 | $101.50万 | -1.55% |
| 569 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.30万 | — | -2.56% |
| 592 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $6.80万 | — | 5.97% |
| 16 |
HYPEHyperliquid
|
$68.67 | $75.35 | $67.07 | $3,719.49万 | $172.83亿 | -7.68% |
| 29 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,494.26万 | $2.81亿 | 0.01% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 504 |
GLMGolem
|
$0.0956 | $0.1018 | $0.0948 | $14.79万 | $9,951.19万 | -5.63% |
| 75 |
PENGUPudgy Penguins
|
$0.005825 | $0.00625 | $0.005791 | $411.72万 | $3.83亿 | -4.91% |
| 582 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $7.86万 | — | -16.56% |
| 442 |
RONINRONIN
|
$0.0408 | $0.0432 | $0.0407 | $20.07万 | — | -4.67% |
| 274 |
KAITOKAITO
|
$0.1947 | $0.2096 | $0.1939 | $42.57万 | $4,946.93万 | -5.67% |
| 384 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 256 |
MSFTBMSFTB
|
$522.23 | $526.21 | $514.35 | $47.42万 | — | 1.27% |
| 353 |
GENIUSGenius
|
$0.2756 | $0.2846 | $0.2718 | $30.58万 | $1.02亿 | -1.57% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$766 | $805.16 | $751.10 | $728.71万 | $7,586.77万 | -3.80% |
| 111 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $183.81万 | $2,415.75万 | 0.00% |
| 355 |
PUNDIXPundi X
|
$0.076 | $0.0819 | $0.0758 | $30.47万 | $2,062.13万 | -5.94% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0467 | $471.56万 | $15.09亿 | -1.46% |