24H 最高$87.00
24H 最低$76.60
今日开盘$85.6
24H 成交量$282.93万
流通市值$5.96亿
24H 涨跌额(-$4.70)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
CBRSBCBRSB
|
$105.79 | $106.24 | $102.89 | $49.67万 | — | -0.33% |
| 186 |
GUNGunz
|
$0.001503 | $0.001679 | $0.001447 | $110.05万 | $94.30万 | -9.78% |
| 563 |
USARBUSARB
|
$7.85 | $8.04 | $7.79 | $8.97万 | — | -1.88% |
| 595 |
SKDDBSKDDB
|
$10.71 | $11.06 | $10.46 | $3.08万 | — | 1.71% |
| 10 |
HYPEHyperliquid
|
$65.93 | $69.72 | $60.03 | $1.01亿 | $156.49亿 | -4.67% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,132.88万 | $2.81亿 | -0.05% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 511 |
GLMGolem
|
$0.0898 | $0.0964 | $0.0859 | $16.49万 | $9,240.08万 | -6.17% |
| 35 |
PENGUPudgy Penguins
|
$0.004912 | $0.005902 | $0.004608 | $2,025.44万 | $3.25亿 | -16.08% |
| 570 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.14万 | — | -4.78% |
| 394 |
RONINRONIN
|
$0.0379 | $0.0414 | $0.036 | $33.51万 | — | -7.79% |
| 200 |
KAITOKAITO
|
$0.1735 | $0.1989 | $0.1672 | $95.05万 | $4,514.51万 | -12.37% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 579 |
MSFTBMSFTB
|
$519.84 | $523.03 | $517.11 | $6.08万 | — | -0.45% |
| 185 |
GENIUSGenius
|
$0.2652 | $0.2771 | $0.2582 | $110.32万 | $1.02亿 | -3.46% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$754.57 | $768.46 | $739.39 | $420.84万 | $7,586.77万 | -1.46% |
| 84 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.91万 | $2,415.63万 | -0.04% |
| 251 |
PUNDIXPundi X
|
$0.0742 | $0.0768 | $0.0683 | $67.62万 | $1,897.51万 | -2.24% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $827.14万 | $15.05亿 | -1.06% |