24H 最高$0.224
24H 最低$0.214
今日开盘$0.218
24H 成交量$21.69万
流通市值$143.51万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
CBRSBCBRSB
|
$93.79 | $99.80 | $90.86 | $62.47万 | — | -2.94% |
| 473 |
GUNGunz
|
$0.001708 | $0.001771 | $0.00168 | $24.52万 | $102.91万 | 1.13% |
| 511 |
USARBUSARB
|
$7.93 | $8.74 | $7.63 | $20.99万 | — | -6.60% |
| 640 |
SKDDBSKDDB
|
$11.1 | $11.39 | $10.11 | $9.22万 | — | 7.77% |
| 15 |
HYPEHyperliquid
|
$72.57 | $75.82 | $70.42 | $4,341.92万 | $170.25亿 | -3.72% |
| 34 |
FDUSDFirst Digital USD
|
$0.9966 | $0.998 | $0.9961 | $1,507.32万 | $2.83亿 | -0.11% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 518 |
GLMGolem
|
$0.1017 | $0.1032 | $0.0982 | $20.58万 | $9,885.49万 | -1.26% |
| 91 |
PENGUPudgy Penguins
|
$0.006199 | $0.006406 | $0.006047 | $315.95万 | $3.86亿 | -1.82% |
| 684 |
USDEBUSDEB
|
$5.87 | $6.24 | $5.47 | $3.53万 | — | -3.45% |
| 592 |
RONINRONIN
|
$0.0448 | $0.0462 | $0.0443 | $13.35万 | — | -1.54% |
| 249 |
KAITOKAITO
|
$0.206 | $0.2097 | $0.2004 | $67.74万 | $4,905.56万 | 1.33% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 196 |
MSFTBMSFTB
|
$535.04 | $547.86 | $527.13 | $93.47万 | — | -1.91% |
| 463 |
GENIUSGenius
|
$0.2832 | $0.2892 | $0.2806 | $26.35万 | $1.02亿 | -2.04% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$723.97 | $745.60 | $700.17 | $1,785.92万 | $7,586.77万 | -1.47% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.48万 | $2,415.75万 | 0.01% |
| 478 |
PUNDIXPundi X
|
$0.0862 | $0.09 | $0.085 | $24.25万 | $2,213.70万 | -3.47% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0485 | $0.047 | $508.25万 | $15.10亿 | -2.27% |
相关站点
共 40 个
BEAMX _币种排行
OFFICIAL TRUMP _比特币行情
Official _加密货币行情
ONEchain _比特币行情
恒星币 _比特币行情
Act I : The _数字货币市值
Polygon _比特币
莱特币 _比特币行情
Chainlink _比特币行情
Sui _加密货币行情
Pyth Network _比特币
Caldera _加密货币行情
Ethena USDe _比特币行情
艾达币 _数字货币市值
Binance _数字货币市值
Artificial _以太坊ETH价格
BFUSD _BTC行情
Pump.fun _数字货币市值
Caldera _BTC行情
Prometeus _BTC行情
Holo _比特币行情
Gram _以太坊ETH价格
Sui _币种排行
Hyperliquid _币种排行
大零币 _数字货币市值
Arbitrum _数字货币市值
恒星币 _比特币行情
BFUSD _数字货币市值
Aptos _以太坊ETH价格
BFUSD _以太坊ETH价格
Caldera _比特币
以太坊 _币种排行
Worldcoin _比特币
BEB _比特币行情
Particle _比特币
Pepe _数字货币市值
ONEchain _加密货币行情
USD1 _加密货币行情
Gram _数字货币市值
Pepe _加密货币行情